Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5.73 | 5.73 | 5.41 | 5.52 | 198.07 Thousand |
| 25 Aug, 2025 | 5.66 | 5.72 | 5.58 | 5.66 | 136.81 Thousand |
| 22 Aug, 2025 | 5.86 | 5.86 | 5.06 | 5.56 | 254.86 Thousand |
| 21 Aug, 2025 | 5.79 | 5.94 | 5.64 | 5.76 | 346.9 Thousand |
| 20 Aug, 2025 | 5.4 | 5.9 | 5.4 | 5.79 | 1.56 Million |
| 19 Aug, 2025 | 5.56 | 5.62 | 5.4 | 5.43 | 250.49 Thousand |
| 18 Aug, 2025 | 5.44 | 5.54 | 5.38 | 5.47 | 218.26 Thousand |
| 14 Aug, 2025 | 5.4 | 5.51 | 5.32 | 5.35 | 178.95 Thousand |
| 13 Aug, 2025 | 5.43 | 5.56 | 5.35 | 5.41 | 408.48 Thousand |
| 12 Aug, 2025 | 5.7 | 5.76 | 5.45 | 5.5 | 366.3 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM