Ducon Infratechnologies Limited (DUCON.NS)
INR 8.09
(-0.61%)
INR 8.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.8 | 9.3 | 8.77 | 9.19 | 545.33 Thousand |
| 07 Oct, 2024 | 9.06 | 9.6 | 8.97 | 9.02 | 949.56 Thousand |
| 04 Oct, 2024 | 9.13 | 9.73 | 9.02 | 9.44 | 615.31 Thousand |
| 03 Oct, 2024 | 9.2 | 9.55 | 9.0 | 9.39 | 790.12 Thousand |
| 01 Oct, 2024 | 9.88 | 10.1 | 9.38 | 9.43 | 722.43 Thousand |
| 30 Sep, 2024 | 10.1 | 10.18 | 9.61 | 9.82 | 550.21 Thousand |
| 27 Sep, 2024 | 10.0 | 10.21 | 9.85 | 10.09 | 353.18 Thousand |
| 26 Sep, 2024 | 10.0 | 10.19 | 9.81 | 9.92 | 515.12 Thousand |
| 25 Sep, 2024 | 10.24 | 10.45 | 9.91 | 10.19 | 955.08 Thousand |
| 24 Sep, 2024 | 10.27 | 10.4 | 9.8 | 10.28 | 713.81 Thousand |
0468
ANR
0159
PETR3
058850
LQZ