Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.78 | 5.9 | 5.5 | 5.58 | 373.66 Thousand |
| 08 Aug, 2025 | 5.53 | 5.73 | 5.45 | 5.68 | 208.81 Thousand |
| 07 Aug, 2025 | 5.7 | 5.7 | 5.4 | 5.53 | 256.94 Thousand |
| 06 Aug, 2025 | 5.55 | 5.7 | 5.51 | 5.54 | 154.26 Thousand |
| 05 Aug, 2025 | 5.68 | 5.69 | 5.58 | 5.62 | 125.75 Thousand |
| 04 Aug, 2025 | 5.55 | 5.74 | 5.55 | 5.63 | 229.17 Thousand |
| 01 Aug, 2025 | 5.74 | 5.8 | 5.5 | 5.62 | 420.01 Thousand |
| 31 Jul, 2025 | 5.8 | 5.85 | 5.7 | 5.76 | 234.57 Thousand |
| 30 Jul, 2025 | 5.93 | 5.97 | 5.75 | 5.8 | 170.96 Thousand |
| 29 Jul, 2025 | 5.9 | 5.95 | 5.72 | 5.89 | 215.83 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM