Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.94 | 6.96 | 6.62 | 6.71 | 520.22 Thousand |
| 30 May, 2025 | 6.54 | 7.05 | 6.44 | 6.98 | 4.24 Million |
| 29 May, 2025 | 6.5 | 6.77 | 6.32 | 6.41 | 1.29 Million |
| 28 May, 2025 | 6.16 | 6.69 | 6.1 | 6.45 | 1.63 Million |
| 27 May, 2025 | 6.02 | 6.13 | 6.01 | 6.08 | 200.67 Thousand |
| 26 May, 2025 | 6.01 | 6.84 | 6.01 | 6.04 | 1.74 Million |
| 23 May, 2025 | 6.07 | 6.16 | 5.97 | 6.0 | 146.96 Thousand |
| 22 May, 2025 | 6.14 | 6.15 | 6.04 | 6.07 | 174.43 Thousand |
| 21 May, 2025 | 5.87 | 6.15 | 5.87 | 6.11 | 532.78 Thousand |
| 20 May, 2025 | 6.08 | 6.12 | 5.91 | 5.92 | 292.3 Thousand |
0468
ANR
0159
PETR3
058850
LQZ