Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.11 | 4.16 | 3.92 | 3.95 | 908.22 Thousand |
| 02 Dec, 2025 | 4.24 | 4.24 | 4.0 | 4.08 | 536.57 Thousand |
| 01 Dec, 2025 | 4.21 | 4.8 | 4.16 | 4.21 | 597.63 Thousand |
| 28 Nov, 2025 | 4.23 | 4.3 | 4.16 | 4.2 | 214.56 Thousand |
| 27 Nov, 2025 | 4.38 | 4.46 | 4.06 | 4.2 | 659.09 Thousand |
| 26 Nov, 2025 | 4.46 | 4.99 | 4.35 | 4.38 | 1 Million |
| 25 Nov, 2025 | 4.5 | 4.55 | 4.4 | 4.42 | 279.9 Thousand |
| 24 Nov, 2025 | 4.63 | 4.67 | 4.48 | 4.49 | 303.24 Thousand |
| 21 Nov, 2025 | 4.69 | 4.69 | 4.52 | 4.54 | 349.34 Thousand |
| 20 Nov, 2025 | 4.75 | 4.79 | 4.68 | 4.69 | 284.61 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM