Ducon Infratechnologies Limited (DUCON.NS)
INR 8.09
(-0.61%)
INR 8.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.01 | 8.24 | 7.79 | 7.85 | 1.32 Million |
| 02 Jan, 2025 | 8.08 | 8.13 | 7.76 | 7.99 | 438.62 Thousand |
| 01 Jan, 2025 | 7.74 | 8.15 | 7.66 | 7.92 | 564.66 Thousand |
| 31 Dec, 2024 | 7.55 | 7.99 | 7.5 | 7.74 | 747.22 Thousand |
| 30 Dec, 2024 | 7.77 | 7.85 | 7.2 | 7.44 | 632.8 Thousand |
| 27 Dec, 2024 | 7.88 | 7.88 | 7.6 | 7.66 | 377.22 Thousand |
| 26 Dec, 2024 | 7.84 | 8.31 | 7.74 | 7.78 | 805.75 Thousand |
| 24 Dec, 2024 | 7.94 | 7.94 | 7.63 | 7.7 | 503.19 Thousand |
| 23 Dec, 2024 | 7.93 | 7.97 | 7.7 | 7.77 | 522.11 Thousand |
| 20 Dec, 2024 | 8.1 | 8.23 | 7.75 | 7.82 | 743.86 Thousand |
0468
ANR
0159
PETR3
058850
LQZ