Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 04 Nov, 2025 | 4.89 | 4.9 | 4.76 | 4.77 | 339.79 Thousand |
| 03 Nov, 2025 | 4.85 | 4.9 | 4.75 | 4.84 | 497.63 Thousand |
| 31 Oct, 2025 | 4.79 | 4.85 | 4.73 | 4.82 | 499.86 Thousand |
| 30 Oct, 2025 | 4.83 | 4.96 | 4.49 | 4.69 | 2.49 Million |
| 29 Oct, 2025 | 5.1 | 5.5 | 4.7 | 4.79 | 7.27 Million |
| 28 Oct, 2025 | 4.67 | 4.8 | 4.63 | 4.74 | 349.92 Thousand |
| 27 Oct, 2025 | 4.77 | 4.85 | 4.54 | 4.59 | 1.13 Million |
| 24 Oct, 2025 | 4.85 | 5.77 | 4.67 | 4.77 | 1.3 Million |
| 23 Oct, 2025 | 5.04 | 5.05 | 4.8 | 4.81 | 557.32 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM