Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.8 | 4.8 | 4.67 | 4.69 | 292.1 Thousand |
| 18 Nov, 2025 | 4.61 | 4.75 | 4.61 | 4.71 | 439.26 Thousand |
| 17 Nov, 2025 | 4.77 | 4.77 | 4.6 | 4.61 | 620.82 Thousand |
| 14 Nov, 2025 | 4.75 | 4.78 | 4.7 | 4.73 | 273.75 Thousand |
| 13 Nov, 2025 | 4.75 | 4.81 | 4.7 | 4.71 | 374.85 Thousand |
| 12 Nov, 2025 | 4.72 | 5.4 | 4.68 | 4.71 | 1.23 Million |
| 11 Nov, 2025 | 4.72 | 4.77 | 4.61 | 4.67 | 267.34 Thousand |
| 10 Nov, 2025 | 4.69 | 4.81 | 4.64 | 4.65 | 414.08 Thousand |
| 07 Nov, 2025 | 4.64 | 4.75 | 4.59 | 4.66 | 398.19 Thousand |
| 06 Nov, 2025 | 4.77 | 4.78 | 4.64 | 4.66 | 541.58 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM