Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.87 | 6.15 | 5.87 | 6.11 | 532.78 Thousand |
| 20 May, 2025 | 6.08 | 6.12 | 5.91 | 5.92 | 292.3 Thousand |
| 19 May, 2025 | 6.1 | 6.21 | 5.99 | 6.03 | 665.33 Thousand |
| 16 May, 2025 | 6.13 | 6.27 | 6.08 | 6.1 | 404.93 Thousand |
| 15 May, 2025 | 6.25 | 6.33 | 6.11 | 6.17 | 484.03 Thousand |
| 14 May, 2025 | 6.12 | 6.5 | 6.02 | 6.22 | 1.26 Million |
| 13 May, 2025 | 5.9 | 6.07 | 5.76 | 6.02 | 815.51 Thousand |
| 12 May, 2025 | 5.6 | 5.99 | 5.6 | 5.77 | 557.11 Thousand |
| 09 May, 2025 | 5.4 | 5.6 | 5.18 | 5.47 | 591.11 Thousand |
| 08 May, 2025 | 5.51 | 5.8 | 5.26 | 5.4 | 599.9 Thousand |
0468
ANR
0159
PETR3
058850
LQZ