Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.71 | 5.97 | 5.71 | 5.79 | 222.64 Thousand |
| 25 Jul, 2025 | 6.12 | 6.12 | 5.87 | 5.9 | 205.61 Thousand |
| 24 Jul, 2025 | 6.08 | 6.18 | 5.95 | 5.97 | 375.61 Thousand |
| 23 Jul, 2025 | 6.05 | 6.25 | 5.99 | 6.08 | 310.08 Thousand |
| 22 Jul, 2025 | 6.2 | 6.2 | 6.02 | 6.05 | 198.17 Thousand |
| 21 Jul, 2025 | 6.16 | 6.22 | 6.06 | 6.1 | 391.99 Thousand |
| 18 Jul, 2025 | 6.35 | 6.35 | 6.03 | 6.18 | 307.8 Thousand |
| 17 Jul, 2025 | 6.3 | 6.5 | 6.21 | 6.26 | 639.31 Thousand |
| 16 Jul, 2025 | 6.31 | 6.4 | 6.25 | 6.26 | 324.98 Thousand |
| 15 Jul, 2025 | 6.4 | 6.51 | 6.27 | 6.31 | 248.04 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM