Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6.1 | 6.9 | 6.05 | 6.6 | 3.4 Million |
| 27 Jun, 2025 | 6.04 | 6.1 | 5.96 | 6.01 | 462.78 Thousand |
| 26 Jun, 2025 | 6.01 | 6.04 | 5.93 | 5.97 | 613.37 Thousand |
| 25 Jun, 2025 | 5.99 | 6.02 | 5.91 | 5.95 | 511.21 Thousand |
| 24 Jun, 2025 | 5.94 | 6.02 | 5.89 | 5.91 | 724.72 Thousand |
| 23 Jun, 2025 | 5.94 | 5.94 | 5.8 | 5.85 | 628.07 Thousand |
| 20 Jun, 2025 | 5.87 | 5.95 | 5.85 | 5.91 | 262.03 Thousand |
| 19 Jun, 2025 | 6.15 | 6.24 | 5.84 | 5.87 | 561.59 Thousand |
| 18 Jun, 2025 | 6.01 | 6.16 | 6.01 | 6.03 | 283.28 Thousand |
| 17 Jun, 2025 | 6.12 | 6.3 | 6.06 | 6.09 | 328.63 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM