Ducon Infratechnologies Limited (DUCON.NS)
INR 8.09
(-0.61%)
INR 8.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.2 | 8.78 | 7.83 | 8.77 | 7.84 Million |
| 16 Aug, 2024 | 7.37 | 7.74 | 7.12 | 7.38 | 3.37 Million |
| 15 Aug, 2024 | 7.97 | 8.38 | 7.7 | 7.99 | 3.12 Million |
| 14 Aug, 2024 | 7.28 | 7.53 | 6.98 | 7.09 | 1.4 Million |
| 13 Aug, 2024 | 7.69 | 8.22 | 7.03 | 7.13 | 3.53 Million |
| 12 Aug, 2024 | 7.67 | 7.82 | 7.53 | 7.64 | 420.42 Thousand |
| 11 Aug, 2024 | 8.3 | 8.46 | 8.15 | 8.27 | 388.51 Thousand |
| 09 Aug, 2024 | 7.81 | 8.09 | 7.49 | 7.68 | 889.06 Thousand |
| 08 Aug, 2024 | 7.54 | 8.32 | 7.39 | 7.69 | 4.07 Million |
| 07 Aug, 2024 | 7.16 | 7.71 | 7.1 | 7.71 | 3.23 Million |
0468
ANR
0159
PETR3
058850
LQZ