Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.14 | 6.34 | 6.0 | 6.13 | 744.77 Thousand |
| 13 Jun, 2025 | 6.14 | 6.29 | 6.08 | 6.16 | 354.87 Thousand |
| 12 Jun, 2025 | 6.29 | 6.47 | 6.19 | 6.23 | 546.39 Thousand |
| 11 Jun, 2025 | 6.35 | 6.61 | 6.21 | 6.29 | 1.68 Million |
| 10 Jun, 2025 | 6.22 | 6.42 | 6.22 | 6.32 | 574.61 Thousand |
| 09 Jun, 2025 | 6.34 | 6.37 | 6.12 | 6.23 | 573.78 Thousand |
| 06 Jun, 2025 | 6.17 | 6.27 | 6.17 | 6.22 | 372.04 Thousand |
| 05 Jun, 2025 | 6.37 | 6.48 | 6.07 | 6.16 | 625.96 Thousand |
| 04 Jun, 2025 | 6.23 | 6.53 | 6.23 | 6.34 | 534.79 Thousand |
| 03 Jun, 2025 | 6.77 | 7.18 | 6.06 | 6.3 | 3.25 Million |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM