Ducon Infratechnologies Limited (DUCON.NS)
INR 8.09
(-0.61%)
INR 8.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.19 | 7.39 | 6.98 | 7.01 | 206.02 Thousand |
| 05 Aug, 2024 | 7.17 | 7.42 | 7.1 | 7.19 | 376.57 Thousand |
| 04 Aug, 2024 | 7.76 | 8.03 | 7.68 | 7.78 | 347.99 Thousand |
| 02 Aug, 2024 | 7.44 | 7.71 | 7.37 | 7.44 | 399.28 Thousand |
| 01 Aug, 2024 | 7.81 | 7.84 | 7.36 | 7.65 | 448.74 Thousand |
| 31 Jul, 2024 | 7.72 | 7.94 | 7.44 | 7.62 | 454.19 Thousand |
| 30 Jul, 2024 | 7.59 | 7.84 | 7.53 | 7.57 | 537.44 Thousand |
| 29 Jul, 2024 | 8.43 | 8.43 | 7.62 | 7.62 | 1.49 Million |
| 28 Jul, 2024 | 9.12 | 9.12 | 8.25 | 8.25 | 1.38 Million |
| 26 Jul, 2024 | 8.04 | 8.04 | 7.66 | 8.03 | 933.7 Thousand |
0468
ANR
0159
PETR3
058850
LQZ