Ducon Infratechnologies Limited (DUCON.NS)
INR 8.09
(-0.61%)
INR 8.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.66 | 7.66 | 7.58 | 7.66 | 387.67 Thousand |
| 24 Jul, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 248.96 Thousand |
| 23 Jul, 2024 | 6.92 | 7.15 | 6.57 | 6.96 | 259.03 Thousand |
| 22 Jul, 2024 | 6.77 | 7.11 | 6.77 | 6.85 | 459.22 Thousand |
| 21 Jul, 2024 | 7.33 | 7.69 | 7.33 | 7.41 | 424.37 Thousand |
| 19 Jul, 2024 | 7.21 | 7.57 | 7.1 | 7.13 | 359.19 Thousand |
| 18 Jul, 2024 | 7.76 | 7.76 | 7.48 | 7.48 | 353.89 Thousand |
| 17 Jul, 2024 | 8.4 | 8.4 | 8.09 | 8.09 | 327.04 Thousand |
| 16 Jul, 2024 | 7.9 | 7.9 | 7.58 | 7.82 | 880.3 Thousand |
| 15 Jul, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 183.62 Thousand |
0468
ANR
0159
PETR3
058850
LQZ