Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.0 | 6.09 | 5.89 | 6.03 | 326.19 Thousand |
| 02 May, 2025 | 6.0 | 6.03 | 5.87 | 5.88 | 136.36 Thousand |
| 30 Apr, 2025 | 5.88 | 6.34 | 5.87 | 6.01 | 635.84 Thousand |
| 29 Apr, 2025 | 5.94 | 6.06 | 5.85 | 5.86 | 323.48 Thousand |
| 28 Apr, 2025 | 5.97 | 6.05 | 5.86 | 5.92 | 319.43 Thousand |
| 25 Apr, 2025 | 6.17 | 6.28 | 5.81 | 5.97 | 633.26 Thousand |
| 24 Apr, 2025 | 6.1 | 6.42 | 6.1 | 6.25 | 409.06 Thousand |
| 23 Apr, 2025 | 6.3 | 6.4 | 6.08 | 6.2 | 746.25 Thousand |
| 22 Apr, 2025 | 6.49 | 6.68 | 6.12 | 6.22 | 874.38 Thousand |
| 21 Apr, 2025 | 6.14 | 7.05 | 5.97 | 6.35 | 2.91 Million |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM