Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.8 | 5.23 | 4.74 | 5.17 | 772.54 Thousand |
| 28 Mar, 2025 | 4.89 | 5.14 | 4.58 | 4.7 | 1.13 Million |
| 27 Mar, 2025 | 5.22 | 5.26 | 4.81 | 4.87 | 1.92 Million |
| 26 Mar, 2025 | 5.34 | 5.49 | 5.15 | 5.18 | 1.6 Million |
| 25 Mar, 2025 | 5.67 | 5.77 | 5.25 | 5.32 | 1.74 Million |
| 24 Mar, 2025 | 5.77 | 5.9 | 5.6 | 5.62 | 1.37 Million |
| 21 Mar, 2025 | 5.43 | 5.93 | 5.37 | 5.64 | 1.74 Million |
| 20 Mar, 2025 | 5.41 | 5.5 | 5.3 | 5.31 | 648.75 Thousand |
| 19 Mar, 2025 | 5.33 | 5.6 | 5.31 | 5.35 | 1.39 Million |
| 18 Mar, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM