Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.98 | 5.98 | 5.6 | 5.69 | 824.13 Thousand |
| 27 Feb, 2025 | 6.06 | 6.15 | 5.82 | 5.88 | 440.12 Thousand |
| 25 Feb, 2025 | 6.23 | 6.35 | 6.05 | 6.09 | 237.82 Thousand |
| 24 Feb, 2025 | 6.23 | 6.37 | 6.11 | 6.23 | 239.18 Thousand |
| 21 Feb, 2025 | 6.31 | 6.55 | 6.29 | 6.38 | 457.74 Thousand |
| 20 Feb, 2025 | 6.33 | 6.49 | 6.15 | 6.31 | 363.21 Thousand |
| 19 Feb, 2025 | 6.05 | 6.38 | 5.94 | 6.22 | 345.76 Thousand |
| 18 Feb, 2025 | 6.15 | 6.25 | 5.81 | 6.03 | 727.53 Thousand |
| 17 Feb, 2025 | 6.44 | 6.44 | 6.0 | 6.12 | 462.72 Thousand |
| 14 Feb, 2025 | 6.75 | 6.75 | 6.11 | 6.26 | 576.03 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM