Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.58 | 5.58 | 5.22 | 5.26 | 711.29 Thousand |
| 13 Mar, 2025 | 5.6 | 5.72 | 5.35 | 5.44 | 1.07 Million |
| 12 Mar, 2025 | 5.74 | 5.76 | 5.4 | 5.55 | 1.07 Million |
| 11 Mar, 2025 | 5.71 | 5.78 | 5.31 | 5.57 | 1.14 Million |
| 10 Mar, 2025 | 6.2 | 6.25 | 5.6 | 5.72 | 795.67 Thousand |
| 07 Mar, 2025 | 5.93 | 6.48 | 5.86 | 6.15 | 686.81 Thousand |
| 06 Mar, 2025 | 5.97 | 6.16 | 5.79 | 5.93 | 574.49 Thousand |
| 05 Mar, 2025 | 5.48 | 5.92 | 5.48 | 5.76 | 565.65 Thousand |
| 04 Mar, 2025 | 5.55 | 5.78 | 5.0 | 5.4 | 627.94 Thousand |
| 03 Mar, 2025 | 5.65 | 5.89 | 5.3 | 5.5 | 518.58 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM