Ducon Infratechnologies Limited (DUCON.NS)
INR 8.09
(-0.61%)
INR 8.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 240.79 Thousand |
| 25 Jun, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 229.21 Thousand |
| 24 Jun, 2024 | 7.12 | 7.25 | 7.12 | 7.25 | 559.9 Thousand |
| 23 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.85 | 517.41 Thousand |
| 21 Jun, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 227.51 Thousand |
| 20 Jun, 2024 | 7.25 | 7.25 | 7.24 | 7.24 | 166.32 Thousand |
| 19 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 237.6 Thousand |
| 18 Jun, 2024 | 6.85 | 6.97 | 6.85 | 6.97 | 58.99 Thousand |
| 17 Jun, 2024 | 7.54 | 7.54 | 7.41 | 7.54 | 54.51 Thousand |
| 14 Jun, 2024 | 6.75 | 6.84 | 6.75 | 6.84 | 123.05 Thousand |
0468
ANR
0159
PETR3
058850
LQZ