Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.08 | 6.1 | 5.92 | 5.96 | 301.33 Thousand |
| 16 Apr, 2025 | 5.94 | 6.06 | 5.91 | 5.98 | 541.24 Thousand |
| 15 Apr, 2025 | 5.9 | 6.03 | 5.9 | 5.94 | 384.09 Thousand |
| 11 Apr, 2025 | 6.0 | 6.05 | 5.8 | 5.89 | 228.6 Thousand |
| 09 Apr, 2025 | 5.85 | 5.99 | 5.62 | 5.74 | 399.23 Thousand |
| 08 Apr, 2025 | 5.44 | 6.05 | 5.43 | 5.83 | 771.21 Thousand |
| 07 Apr, 2025 | 5.12 | 5.5 | 4.98 | 5.25 | 702.91 Thousand |
| 04 Apr, 2025 | 5.98 | 6.04 | 5.65 | 5.7 | 560.53 Thousand |
| 03 Apr, 2025 | 5.95 | 6.15 | 5.8 | 5.98 | 1.2 Million |
| 02 Apr, 2025 | 5.28 | 6.2 | 5.1 | 5.85 | 4 Million |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM