Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.82 | 6.9 | 6.51 | 6.6 | 326.45 Thousand |
| 12 Feb, 2025 | 6.79 | 6.9 | 6.11 | 6.7 | 652.89 Thousand |
| 11 Feb, 2025 | 7.19 | 7.21 | 6.5 | 6.61 | 823.25 Thousand |
| 10 Feb, 2025 | 7.87 | 7.87 | 6.95 | 7.07 | 1.09 Million |
| 07 Feb, 2025 | 7.5 | 7.5 | 6.91 | 7.07 | 1.08 Million |
| 06 Feb, 2025 | 7.1 | 7.46 | 7.0 | 7.28 | 1.89 Million |
| 05 Feb, 2025 | 6.8 | 7.06 | 6.8 | 6.89 | 400.02 Thousand |
| 04 Feb, 2025 | 6.73 | 6.85 | 6.67 | 6.72 | 388.08 Thousand |
| 03 Feb, 2025 | 6.66 | 6.75 | 6.56 | 6.66 | 335.34 Thousand |
| 01 Feb, 2025 | 6.99 | 6.99 | 6.51 | 6.66 | 453.38 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM