Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.19 | 7.29 | 7.1 | 7.18 | 492.49 Thousand |
| 16 Jan, 2025 | 7.13 | 7.35 | 7.13 | 7.14 | 432.99 Thousand |
| 15 Jan, 2025 | 7.12 | 7.17 | 7.0 | 7.03 | 449.34 Thousand |
| 14 Jan, 2025 | 6.91 | 7.3 | 6.91 | 6.99 | 624.14 Thousand |
| 13 Jan, 2025 | 7.05 | 7.25 | 6.81 | 6.96 | 782.75 Thousand |
| 10 Jan, 2025 | 7.34 | 7.38 | 6.99 | 7.14 | 938.01 Thousand |
| 09 Jan, 2025 | 7.64 | 7.64 | 7.09 | 7.24 | 515.49 Thousand |
| 08 Jan, 2025 | 7.7 | 7.7 | 7.39 | 7.54 | 353.5 Thousand |
| 07 Jan, 2025 | 7.53 | 7.69 | 7.38 | 7.58 | 657.71 Thousand |
| 06 Jan, 2025 | 7.88 | 7.99 | 7.4 | 7.43 | 773.63 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM