Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.65 | 7.0 | 6.56 | 6.81 | 737.6 Thousand |
| 30 Jan, 2025 | 6.54 | 6.8 | 6.49 | 6.54 | 570.74 Thousand |
| 29 Jan, 2025 | 6.59 | 6.81 | 6.48 | 6.53 | 619.32 Thousand |
| 28 Jan, 2025 | 6.77 | 6.77 | 6.4 | 6.5 | 192.65 Thousand |
| 27 Jan, 2025 | 6.81 | 6.95 | 6.5 | 6.62 | 818.18 Thousand |
| 24 Jan, 2025 | 7.16 | 7.18 | 6.75 | 6.86 | 716.93 Thousand |
| 23 Jan, 2025 | 7.1 | 7.22 | 7.07 | 7.12 | 270.07 Thousand |
| 22 Jan, 2025 | 7.35 | 7.35 | 7.0 | 7.1 | 475.48 Thousand |
| 21 Jan, 2025 | 7.52 | 7.53 | 7.23 | 7.26 | 526.44 Thousand |
| 20 Jan, 2025 | 7.25 | 7.89 | 6.96 | 7.44 | 2.42 Million |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM