Dynacons Systems & Solutions Limited (DSSL)

INR 1001.9

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 0.8 0.85 0.8 0.85 9086.00
10 Jun, 2008 0.8 0.85 0.8 0.85 6959.00
09 Jun, 2008 0.85 0.9 0.85 0.85 10.79 Thousand
06 Jun, 2008 0.85 0.9 0.85 0.85 10.09 Thousand
05 Jun, 2008 0.9 0.9 0.85 0.85 6808.00
04 Jun, 2008 1.0 1.0 0.9 0.9 37.69 Thousand
03 Jun, 2008 0.95 1.0 0.9 0.95 10.01 Thousand
02 Jun, 2008 0.9 1.0 0.9 1.0 10.22 Thousand
30 May, 2008 0.95 0.95 0.9 0.95 6526.00
29 May, 2008 1.0 1.0 0.9 0.95 11.63 Thousand