Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 0.75 0.8 0.7 0.8 22.17 Thousand
02 Sep, 2008 0.75 0.75 0.7 0.75 1768.00
01 Sep, 2008 0.75 0.75 0.7 0.75 13.36 Thousand
29 Aug, 2008 0.7 0.75 0.7 0.75 4061.00
28 Aug, 2008 0.75 0.75 0.7 0.7 9932.00
27 Aug, 2008 0.8 0.8 0.75 0.75 16.76 Thousand
26 Aug, 2008 0.75 0.8 0.75 0.8 12.34 Thousand
25 Aug, 2008 0.8 0.8 0.75 0.75 5103.00
22 Aug, 2008 0.8 0.8 0.75 0.75 4203.00
21 Aug, 2008 0.75 0.85 0.75 0.8 14.19 Thousand