Dynacons Systems & Solutions Limited (DSSL)
INR 984.25
(-4.82%)
INR 984.25
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 0.95 | 1.05 | 0.95 | 1.0 | 8647.00 |
| 05 May, 2008 | 1.0 | 1.05 | 0.95 | 1.0 | 26.38 Thousand |
| 02 May, 2008 | 1.1 | 1.1 | 1.0 | 1.0 | 9488.00 |
| 30 Apr, 2008 | 1.1 | 1.15 | 1.05 | 1.05 | 30.1 Thousand |
| 29 Apr, 2008 | 1.2 | 1.2 | 1.1 | 1.1 | 10.98 Thousand |
| 28 Apr, 2008 | 1.25 | 1.25 | 1.1 | 1.15 | 15.64 Thousand |
| 25 Apr, 2008 | 1.2 | 1.2 | 1.1 | 1.15 | 15.54 Thousand |
| 24 Apr, 2008 | 1.1 | 1.2 | 1.1 | 1.15 | 37.25 Thousand |
| 23 Apr, 2008 | 1.05 | 1.1 | 1.05 | 1.1 | 10.04 Thousand |
| 22 Apr, 2008 | 1.1 | 1.1 | 1.05 | 1.05 | 16.62 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY