Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 0.65 0.65 0.6 0.65 7567.00
17 Sep, 2008 0.7 0.7 0.65 0.65 8834.00
16 Sep, 2008 0.7 0.75 0.7 0.7 11.84 Thousand
15 Sep, 2008 0.85 0.85 0.75 0.75 4725.00
12 Sep, 2008 0.8 0.85 0.8 0.8 10 Thousand
11 Sep, 2008 0.8 0.85 0.8 0.85 3231.00
10 Sep, 2008 0.75 0.85 0.75 0.85 18.11 Thousand
09 Sep, 2008 0.85 0.85 0.8 0.8 1736.00
08 Sep, 2008 0.8 0.85 0.75 0.85 11.98 Thousand
05 Sep, 2008 0.8 0.85 0.75 0.8 9184.00