Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 0.5 0.5 0.45 0.45 11.44 Thousand
04 Nov, 2008 0.45 0.5 0.45 0.5 4980.00
03 Nov, 2008 0.45 0.5 0.45 0.45 9240.00
31 Oct, 2008 0.45 0.5 0.45 0.5 7886.00
29 Oct, 2008 0.45 0.5 0.45 0.45 5609.00
27 Oct, 2008 0.4 0.45 0.4 0.45 12.02 Thousand
24 Oct, 2008 0.45 0.45 0.4 0.45 24.64 Thousand
23 Oct, 2008 0.4 0.45 0.4 0.4 23.47 Thousand
22 Oct, 2008 0.5 0.5 0.4 0.45 18.85 Thousand
21 Oct, 2008 0.45 0.5 0.4 0.45 17.55 Thousand