Dynacons Systems & Solutions Limited (DSSL)

INR 1001.9

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 0.75 0.75 0.7 0.7 4759.00
08 Jul, 2008 0.75 0.75 0.7 0.75 4789.00
07 Jul, 2008 0.7 0.75 0.65 0.75 10.71 Thousand
04 Jul, 2008 0.6 0.7 0.6 0.7 7766.00
03 Jul, 2008 0.65 0.7 0.65 0.65 5781.00
02 Jul, 2008 0.7 0.7 0.6 0.7 13.42 Thousand
01 Jul, 2008 0.65 0.65 0.6 0.65 11.74 Thousand
30 Jun, 2008 0.7 0.75 0.65 0.65 21.06 Thousand
27 Jun, 2008 0.75 0.75 0.7 0.7 11.36 Thousand
26 Jun, 2008 0.75 0.8 0.75 0.8 12.99 Thousand