Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 15.2 15.2 15.2 15.2 -
02 Dec, 2014 15.2 15.2 15.2 15.2 -
01 Dec, 2014 15.2 15.25 15.2 15.2 2229.00
28 Nov, 2014 16.0 16.45 15.9 16.0 5093.00
27 Nov, 2014 16.2 16.25 15.25 16.2 10.26 Thousand
26 Nov, 2014 15.55 15.55 15.55 15.55 1240.00
25 Nov, 2014 14.85 14.85 14.85 14.85 3624.00
24 Nov, 2014 14.15 14.15 14.15 14.15 392.00
21 Nov, 2014 13.5 13.5 13.5 13.5 6964.00
20 Nov, 2014 12.9 12.9 12.9 12.9 180.00