Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 11.35 11.35 11.35 11.35 3500.00
16 Dec, 2014 11.35 11.35 11.35 11.35 1000.00
15 Dec, 2014 11.9 12.45 11.9 11.9 480.00
12 Dec, 2014 12.5 12.5 12.35 12.5 1848.00
11 Dec, 2014 12.95 12.95 11.8 12.95 228.00
10 Dec, 2014 12.4 12.4 11.45 12.4 2444.00
09 Dec, 2014 15.2 15.2 15.2 15.2 -
08 Dec, 2014 15.2 15.2 15.2 15.2 -
05 Dec, 2014 15.2 15.2 15.2 15.2 -
04 Dec, 2014 15.2 15.2 15.2 15.2 -