Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 9.65 9.65 9.65 9.65 200.00
31 Dec, 2014 9.2 9.2 8.8 9.2 111.00
30 Dec, 2014 8.8 8.8 8.8 8.8 202.00
29 Dec, 2014 9.25 9.35 9.25 9.25 1211.00
26 Dec, 2014 9.7 9.7 9.55 9.7 820.00
24 Dec, 2014 10.05 10.05 10.05 10.05 538.00
23 Dec, 2014 10.55 11.2 10.45 10.55 1020.00
22 Dec, 2014 10.7 11.5 10.5 10.7 1200.00
19 Dec, 2014 11.0 11.6 11.0 11.0 3220.00
18 Dec, 2014 11.2 11.2 11.2 11.2 2000.00