Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 12.3 12.3 12.3 12.3 260.00
18 Nov, 2014 11.75 11.75 11.75 11.75 1510.00
17 Nov, 2014 11.2 11.2 11.2 11.2 1290.00
14 Nov, 2014 10.7 10.7 10.7 10.7 2500.00
13 Nov, 2014 10.2 10.2 10.0 10.2 1540.00
12 Nov, 2014 9.75 9.75 9.75 9.75 282.00
11 Nov, 2014 9.3 9.3 9.25 9.3 3365.00
10 Nov, 2014 8.9 8.9 8.6 8.9 1507.00
07 Nov, 2014 8.6 8.6 8.2 8.6 1000.00
05 Nov, 2014 8.2 8.2 8.2 8.2 1280.00