Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 15.2 15.2 15.2 15.2 150.00
19 Jan, 2016 15.95 15.95 15.95 15.95 1393.00
18 Jan, 2016 17.15 17.6 16.75 16.75 474.00
15 Jan, 2016 17.6 19.35 17.6 17.6 7075.00
14 Jan, 2016 18.5 18.9 17.15 18.5 4029.00
13 Jan, 2016 18.05 19.95 18.05 18.05 10.17 Thousand
12 Jan, 2016 19.0 19.0 19.0 19.0 1844.00
11 Jan, 2016 18.1 18.1 18.1 18.1 5428.00
08 Jan, 2016 17.25 17.25 17.25 17.25 7737.00
07 Jan, 2016 16.45 16.45 16.4 16.45 9796.00