Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 13.25 13.25 13.25 13.25 700.00
17 Feb, 2016 14.5 14.5 14.5 14.5 -
16 Feb, 2016 14.0 14.5 12.85 14.5 108.00
15 Feb, 2016 14.2 14.2 14.2 14.2 1625.00
12 Feb, 2016 15.75 15.75 15.75 15.75 -
11 Feb, 2016 15.75 15.75 15.75 15.75 200.00
10 Feb, 2016 17.45 17.45 17.45 17.45 -
09 Feb, 2016 17.45 17.45 17.45 17.45 -
08 Feb, 2016 17.45 17.45 17.45 17.45 200.00
05 Feb, 2016 17.45 17.45 17.45 17.45 100.00