Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 16.2 | 16.5 | 16.2 | 16.2 | 2262.00 |
| 03 Feb, 2016 | 17.05 | 17.3 | 17.05 | 17.05 | 9041.00 |
| 02 Feb, 2016 | 17.9 | 17.9 | 17.9 | 17.9 | 500.00 |
| 01 Feb, 2016 | 18.1 | 18.1 | 18.1 | 18.1 | 400.00 |
| 29 Jan, 2016 | 18.1 | 18.1 | 17.0 | 18.1 | 1578.00 |
| 28 Jan, 2016 | 17.25 | 17.25 | 17.25 | 17.25 | 150.00 |
| 27 Jan, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 300.00 |
| 25 Jan, 2016 | 15.7 | 15.7 | 15.65 | 15.7 | 420.00 |
| 22 Jan, 2016 | 15.1 | 15.1 | 13.75 | 15.1 | 12.19 Thousand |
| 21 Jan, 2016 | 14.45 | 14.9 | 14.45 | 14.45 | 400.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY