Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 15.7 15.75 15.7 15.7 900.00
05 Jan, 2016 15.0 15.0 15.0 15.0 294.00
04 Jan, 2016 14.3 14.3 14.3 14.3 5699.00
01 Jan, 2016 13.65 13.65 13.25 13.65 5300.00
31 Dec, 2015 13.0 13.5 12.7 13.0 1443.00
30 Dec, 2015 13.15 13.15 13.15 13.15 888.00
29 Dec, 2015 13.8 13.95 13.8 13.8 855.00
28 Dec, 2015 14.5 14.5 14.5 14.5 -
24 Dec, 2015 14.5 14.5 14.1 14.5 5778.00
23 Dec, 2015 14.2 14.2 12.45 14.2 540.00