Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 20.8 21.5 20.75 20.8 1054.00
21 Jun, 2017 21.25 21.25 21.0 21.25 180.00
20 Jun, 2017 21.05 21.5 20.85 21.05 1544.00
19 Jun, 2017 21.9 21.9 21.5 21.9 921.00
16 Jun, 2017 22.0 22.0 21.5 22.0 540.00
15 Jun, 2017 21.5 21.5 20.25 21.5 11.17 Thousand
14 Jun, 2017 20.5 20.5 20.05 20.5 435.00
13 Jun, 2017 20.8 21.5 20.75 20.8 1627.00
12 Jun, 2017 20.65 21.35 20.6 20.65 590.00
09 Jun, 2017 21.5 21.5 21.25 21.5 5150.00