Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 21.95 22.55 21.95 21.95 11.22 Thousand
24 May, 2017 21.65 21.65 21.0 21.65 4140.00
23 May, 2017 20.8 20.8 20.8 20.8 -
22 May, 2017 20.8 20.8 20.8 20.8 770.00
19 May, 2017 21.65 22.0 21.65 21.65 1220.00
18 May, 2017 21.5 21.5 21.5 21.5 530.00
17 May, 2017 22.3 23.7 21.65 22.3 2868.00
16 May, 2017 22.6 22.6 22.6 22.6 4375.00
15 May, 2017 21.55 21.55 21.5 21.55 5418.00
12 May, 2017 20.55 20.55 20.55 20.55 1640.00