Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 7039.00 |
| 07 Jun, 2017 | 23.5 | 23.5 | 23.2 | 23.5 | 3788.00 |
| 06 Jun, 2017 | 24.4 | 24.4 | 24.4 | 24.4 | 69.00 |
| 05 Jun, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 6092.00 |
| 02 Jun, 2017 | 26.95 | 27.0 | 26.75 | 26.95 | 2720.00 |
| 01 Jun, 2017 | 26.7 | 26.75 | 26.5 | 26.7 | 2745.00 |
| 31 May, 2017 | 26.0 | 26.0 | 25.0 | 26.0 | 5857.00 |
| 30 May, 2017 | 24.9 | 24.9 | 24.5 | 24.9 | 6887.00 |
| 29 May, 2017 | 23.9 | 23.9 | 23.9 | 23.9 | 7900.00 |
| 26 May, 2017 | 22.8 | 22.8 | 22.0 | 22.8 | 3633.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY