Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 29.3 | 29.3 | 29.3 | 29.3 | 7737.00 |
| 20 Jul, 2017 | 27.0 | 27.95 | 25.8 | 27.95 | 21.4 Thousand |
| 19 Jul, 2017 | 28.2 | 28.2 | 25.75 | 26.65 | 41.13 Thousand |
| 18 Jul, 2017 | 26.9 | 26.9 | 26.85 | 26.9 | 7607.00 |
| 17 Jul, 2017 | 25.5 | 25.65 | 25.0 | 25.65 | 5726.00 |
| 14 Jul, 2017 | 24.4 | 24.45 | 23.4 | 24.45 | 12.25 Thousand |
| 13 Jul, 2017 | 22.2 | 23.3 | 21.6 | 23.3 | 5889.00 |
| 12 Jul, 2017 | 22.4 | 22.4 | 21.1 | 22.2 | 8692.00 |
| 11 Jul, 2017 | 19.55 | 21.35 | 19.55 | 21.35 | 16.91 Thousand |
| 10 Jul, 2017 | 20.1 | 22.05 | 20.1 | 20.35 | 176.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY