Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 31.95 33.1 31.95 33.1 19.28 Thousand
18 Aug, 2017 31.2 31.6 28.6 31.55 28.67 Thousand
17 Aug, 2017 30.2 30.2 29.5 30.1 16.91 Thousand
16 Aug, 2017 26.65 28.85 26.65 28.8 13.47 Thousand
14 Aug, 2017 27.35 27.55 26.7 27.5 6517.00
11 Aug, 2017 24.2 26.65 24.2 26.25 11.91 Thousand
10 Aug, 2017 27.0 27.0 25.35 25.4 15.68 Thousand
09 Aug, 2017 27.5 28.4 26.5 26.65 9917.00
08 Aug, 2017 25.2 27.55 25.2 27.5 26.52 Thousand
07 Aug, 2017 27.6 27.6 25.1 26.25 10.74 Thousand