Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 42.0 42.55 39.25 39.5 39.92 Thousand
18 Sep, 2017 44.4 44.4 40.65 41.3 66.41 Thousand
15 Sep, 2017 42.55 42.55 42.55 42.55 6084.00
14 Sep, 2017 40.55 40.55 40.55 40.55 3444.00
13 Sep, 2017 41.0 41.85 38.1 38.65 59.1 Thousand
12 Sep, 2017 36.2 39.9 36.1 39.9 49.22 Thousand
11 Sep, 2017 41.85 41.85 38.0 38.0 18.23 Thousand
08 Sep, 2017 39.95 44.1 39.95 39.95 76.2 Thousand
07 Sep, 2017 42.85 43.9 42.05 42.05 11.78 Thousand
06 Sep, 2017 48.8 48.85 44.25 44.25 96.2 Thousand