DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 285.9 | 285.9 | 258.9 | 285.9 | 174.6 Thousand |
| 17 May, 2021 | 271.8 | 272.4 | 271.8 | 272.4 | 39.6 Thousand |
| 14 May, 2021 | 259.5 | 259.5 | 259.5 | 259.5 | 63.54 Thousand |
| 12 May, 2021 | 246.9 | 246.9 | 246.9 | 246.9 | 28.05 Thousand |
| 11 May, 2021 | 218.1 | 235.2 | 218.1 | 235.2 | 119.31 Thousand |
| 10 May, 2021 | 215.1 | 229.2 | 212.1 | 224.1 | 514.77 Thousand |
| 07 May, 2021 | 212.1 | 225.9 | 205.2 | 221.1 | 112.26 Thousand |
| 06 May, 2021 | 218.7 | 236.4 | 214.2 | 216.0 | 152.97 Thousand |
| 05 May, 2021 | 225.3 | 237.0 | 225.3 | 225.3 | 107.01 Thousand |
| 04 May, 2021 | 237.0 | 237.0 | 237.0 | 237.0 | 24.36 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES