DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 288.6 | 300.6 | 288.6 | 288.9 | 134.85 Thousand |
| 15 Apr, 2021 | 306.9 | 317.1 | 303.6 | 303.6 | 142.35 Thousand |
| 13 Apr, 2021 | 289.8 | 320.1 | 289.8 | 319.5 | 977.91 Thousand |
| 12 Apr, 2021 | 304.8 | 304.8 | 304.8 | 304.8 | 2340.00 |
| 09 Apr, 2021 | 321.0 | 321.0 | 321.0 | 321.0 | 14.04 Thousand |
| 08 Apr, 2021 | 373.2 | 373.2 | 337.8 | 337.8 | 738.39 Thousand |
| 07 Apr, 2021 | 355.5 | 355.5 | 338.7 | 355.5 | 290.58 Thousand |
| 06 Apr, 2021 | 338.7 | 338.7 | 338.7 | 338.7 | 17.82 Thousand |
| 05 Apr, 2021 | 321.9 | 322.5 | 321.9 | 322.5 | 116.13 Thousand |
| 01 Apr, 2021 | 307.2 | 307.2 | 307.2 | 307.2 | 124.68 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES