DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 252.0 | 252.0 | 249.6 | 249.6 | 18.18 Thousand |
| 30 Apr, 2021 | 262.5 | 262.5 | 262.5 | 262.5 | 16.02 Thousand |
| 29 Apr, 2021 | 280.8 | 297.9 | 276.3 | 276.3 | 81.93 Thousand |
| 28 Apr, 2021 | 294.3 | 309.0 | 279.9 | 291.0 | 211.89 Thousand |
| 27 Apr, 2021 | 294.9 | 295.2 | 267.9 | 294.3 | 308.58 Thousand |
| 26 Apr, 2021 | 280.8 | 281.1 | 254.4 | 281.1 | 239.43 Thousand |
| 23 Apr, 2021 | 242.4 | 267.9 | 242.4 | 267.6 | 295.8 Thousand |
| 22 Apr, 2021 | 250.8 | 273.9 | 247.8 | 255.3 | 326.88 Thousand |
| 20 Apr, 2021 | 260.7 | 260.7 | 260.7 | 260.7 | 15.3 Thousand |
| 19 Apr, 2021 | 274.5 | 274.5 | 274.5 | 274.5 | 66.21 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES