DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 278.1 | 295.2 | 278.1 | 288.6 | 76.47 Thousand |
| 31 May, 2021 | 272.4 | 298.8 | 272.4 | 281.1 | 40.59 Thousand |
| 28 May, 2021 | 268.2 | 296.1 | 267.9 | 286.8 | 40.65 Thousand |
| 27 May, 2021 | 291.0 | 307.8 | 282.0 | 282.0 | 17.04 Thousand |
| 26 May, 2021 | 299.1 | 309.9 | 290.1 | 296.7 | 20.16 Thousand |
| 25 May, 2021 | 293.1 | 309.9 | 293.1 | 300.0 | 48.27 Thousand |
| 24 May, 2021 | 309.0 | 315.0 | 291.3 | 306.6 | 216.3 Thousand |
| 21 May, 2021 | 330.0 | 330.0 | 302.1 | 306.6 | 42.33 Thousand |
| 20 May, 2021 | 306.0 | 315.0 | 300.0 | 315.0 | 60.6 Thousand |
| 19 May, 2021 | 300.3 | 300.3 | 273.9 | 300.3 | 559.14 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES