DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 273.0 | 285.0 | 270.0 | 273.0 | 96.96 Thousand |
| 28 Jun, 2021 | 276.9 | 288.9 | 264.9 | 280.5 | 28.53 Thousand |
| 25 Jun, 2021 | 276.0 | 284.7 | 276.0 | 277.2 | 35.4 Thousand |
| 24 Jun, 2021 | 294.9 | 294.9 | 268.2 | 279.0 | 20.31 Thousand |
| 23 Jun, 2021 | 281.1 | 289.5 | 281.1 | 282.0 | 43.5 Thousand |
| 22 Jun, 2021 | 274.2 | 300.0 | 274.2 | 277.2 | 217.98 Thousand |
| 21 Jun, 2021 | 294.6 | 294.6 | 267.0 | 288.3 | 27.96 Thousand |
| 18 Jun, 2021 | 280.5 | 294.6 | 275.1 | 280.5 | 238.98 Thousand |
| 17 Jun, 2021 | 267.6 | 285.0 | 267.6 | 280.5 | 123.54 Thousand |
| 16 Jun, 2021 | 270.3 | 279.9 | 270.3 | 279.9 | 8820.00 |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES