DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 273.9 288.0 272.1 279.3 25.08 Thousand
27 Jul, 2021 279.9 287.7 273.9 276.3 16.05 Thousand
26 Jul, 2021 271.5 288.3 267.0 278.7 51.72 Thousand
23 Jul, 2021 283.5 283.5 272.4 280.5 21 Thousand
22 Jul, 2021 271.5 282.0 270.0 277.8 54.39 Thousand
20 Jul, 2021 266.7 285.0 266.7 271.5 24.24 Thousand
19 Jul, 2021 282.0 282.0 271.2 273.3 11.28 Thousand
16 Jul, 2021 282.0 288.0 267.9 282.0 132.21 Thousand
15 Jul, 2021 297.0 297.0 275.4 280.2 36 Thousand
14 Jul, 2021 285.0 294.9 284.1 285.0 38.28 Thousand