DRC Systems India Limited (DRCSYSTEMS.NS)
INR 24.64
(-3.14%)
INR 24.64
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 25.97 | 25.97 | 23.25 | 24.7 | 146.56 Thousand |
| 24 Apr, 2025 | 26.34 | 26.57 | 25.3 | 25.44 | 247.08 Thousand |
| 23 Apr, 2025 | 25.71 | 26.37 | 25.42 | 25.67 | 123.82 Thousand |
| 22 Apr, 2025 | 25.4 | 26.97 | 25.08 | 25.87 | 167.74 Thousand |
| 21 Apr, 2025 | 25.44 | 26.08 | 25.03 | 25.4 | 106.22 Thousand |
| 17 Apr, 2025 | 25.98 | 26.5 | 24.81 | 25.42 | 153.88 Thousand |
| 16 Apr, 2025 | 25.55 | 26.23 | 25.12 | 25.84 | 70.62 Thousand |
| 15 Apr, 2025 | 25.77 | 26.38 | 25.04 | 25.55 | 141.51 Thousand |
| 11 Apr, 2025 | 25.0 | 25.61 | 24.37 | 24.73 | 176.06 Thousand |
| 09 Apr, 2025 | 25.01 | 25.64 | 23.5 | 24.15 | 110.48 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF