DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 313.5 | 324.9 | 286.8 | 310.5 | 114.03 Thousand |
| 10 Aug, 2021 | 291.6 | 320.7 | 281.7 | 313.5 | 357.15 Thousand |
| 09 Aug, 2021 | 297.9 | 297.9 | 274.5 | 291.6 | 89.04 Thousand |
| 06 Aug, 2021 | 270.3 | 288.9 | 265.2 | 285.3 | 39.24 Thousand |
| 05 Aug, 2021 | 279.9 | 279.9 | 260.1 | 264.3 | 15.33 Thousand |
| 04 Aug, 2021 | 278.7 | 278.7 | 267.0 | 269.7 | 34.29 Thousand |
| 03 Aug, 2021 | 282.6 | 290.1 | 275.1 | 279.0 | 28.65 Thousand |
| 02 Aug, 2021 | 290.4 | 290.4 | 281.1 | 287.4 | 51.78 Thousand |
| 30 Jul, 2021 | 278.1 | 291.0 | 275.1 | 288.0 | 131.43 Thousand |
| 29 Jul, 2021 | 273.3 | 281.1 | 273.3 | 277.5 | 14.25 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES