DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 272.1 | 284.7 | 270.0 | 275.4 | 9300.00 |
| 08 Sep, 2021 | 270.0 | 282.9 | 270.0 | 272.1 | 3420.00 |
| 07 Sep, 2021 | 279.3 | 284.1 | 264.9 | 274.8 | 18.63 Thousand |
| 06 Sep, 2021 | 287.1 | 293.1 | 260.1 | 279.3 | 35.01 Thousand |
| 03 Sep, 2021 | 282.0 | 288.9 | 282.0 | 287.4 | 8130.00 |
| 02 Sep, 2021 | 290.1 | 290.1 | 278.1 | 283.2 | 11.13 Thousand |
| 01 Sep, 2021 | 272.7 | 291.9 | 272.7 | 287.7 | 6720.00 |
| 31 Aug, 2021 | 288.0 | 288.0 | 273.9 | 279.0 | 9720.00 |
| 30 Aug, 2021 | 286.2 | 290.1 | 281.4 | 282.0 | 8280.00 |
| 27 Aug, 2021 | 276.0 | 293.1 | 276.0 | 286.2 | 7320.00 |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES