DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 267.9 | 273.9 | 262.8 | 264.9 | 17.73 Thousand |
| 23 Sep, 2021 | 266.1 | 273.9 | 255.6 | 271.8 | 27.81 Thousand |
| 22 Sep, 2021 | 256.2 | 275.1 | 252.3 | 269.1 | 12.12 Thousand |
| 21 Sep, 2021 | 262.2 | 265.5 | 261.0 | 264.6 | 13.53 Thousand |
| 20 Sep, 2021 | 266.1 | 275.7 | 261.9 | 265.8 | 6120.00 |
| 17 Sep, 2021 | 270.6 | 279.9 | 249.6 | 270.0 | 139.71 Thousand |
| 16 Sep, 2021 | 285.0 | 285.0 | 273.9 | 273.9 | 24.03 Thousand |
| 15 Sep, 2021 | 272.1 | 280.2 | 266.1 | 275.7 | 19.68 Thousand |
| 14 Sep, 2021 | 279.0 | 282.0 | 270.0 | 274.2 | 24.09 Thousand |
| 13 Sep, 2021 | 298.8 | 298.8 | 269.1 | 277.5 | 30.3 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES