DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 361.2 | 390.0 | 361.2 | 384.0 | 13.62 Thousand |
| 22 Oct, 2021 | 364.2 | 384.0 | 361.2 | 380.1 | 23.13 Thousand |
| 21 Oct, 2021 | 365.1 | 380.1 | 359.4 | 380.1 | 7020.00 |
| 20 Oct, 2021 | 348.3 | 383.4 | 347.1 | 378.3 | 32.01 Thousand |
| 19 Oct, 2021 | 360.9 | 390.0 | 360.9 | 365.4 | 48.45 Thousand |
| 18 Oct, 2021 | 408.0 | 408.0 | 374.4 | 379.8 | 10.32 Thousand |
| 14 Oct, 2021 | 402.0 | 402.0 | 381.9 | 393.9 | 58.68 Thousand |
| 13 Oct, 2021 | 396.9 | 413.4 | 387.0 | 402.0 | 246.93 Thousand |
| 12 Oct, 2021 | 394.8 | 414.0 | 380.1 | 396.3 | 462.66 Thousand |
| 11 Oct, 2021 | 423.9 | 425.1 | 375.3 | 395.7 | 1.21 Million |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES