DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 379.8 | 408.0 | 362.1 | 408.0 | 2.5 Million |
| 07 Oct, 2021 | 293.1 | 340.2 | 293.1 | 340.2 | 698.82 Thousand |
| 06 Oct, 2021 | 282.0 | 293.7 | 267.3 | 283.5 | 116.43 Thousand |
| 05 Oct, 2021 | 279.0 | 279.0 | 261.9 | 267.0 | 26.13 Thousand |
| 04 Oct, 2021 | 283.2 | 283.2 | 270.0 | 270.9 | 35.13 Thousand |
| 01 Oct, 2021 | 277.8 | 290.7 | 267.9 | 277.5 | 167.88 Thousand |
| 30 Sep, 2021 | 264.9 | 278.1 | 262.5 | 264.3 | 8400.00 |
| 29 Sep, 2021 | 261.3 | 279.0 | 261.3 | 269.1 | 6360.00 |
| 28 Sep, 2021 | 288.9 | 290.1 | 255.9 | 265.2 | 32.22 Thousand |
| 27 Sep, 2021 | 270.0 | 288.0 | 252.6 | 278.4 | 62.64 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES