DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 347.1 | 347.1 | 346.8 | 346.8 | 660.00 |
| 08 Nov, 2021 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 04 Nov, 2021 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 03 Nov, 2021 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 02 Nov, 2021 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 01 Nov, 2021 | 360.9 | 365.1 | 360.9 | 365.1 | 1350.00 |
| 29 Oct, 2021 | 377.1 | 394.8 | 376.8 | 376.8 | 104.31 Thousand |
| 28 Oct, 2021 | 384.0 | 399.9 | 383.1 | 396.6 | 13.5 Thousand |
| 27 Oct, 2021 | 380.4 | 410.1 | 380.4 | 403.2 | 14.91 Thousand |
| 26 Oct, 2021 | 365.1 | 402.9 | 364.8 | 399.6 | 49.68 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES