DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 194.4 194.4 189.9 194.4 1620.00
07 Dec, 2021 185.1 185.1 185.1 185.1 210.00
06 Dec, 2021 200.1 200.1 191.1 191.1 1590.00
03 Dec, 2021 200.1 200.4 200.1 200.4 660.00
02 Dec, 2021 190.2 204.3 190.2 200.1 36.66 Thousand
01 Dec, 2021 207.9 207.9 198.0 199.2 10.05 Thousand
30 Nov, 2021 208.2 208.8 207.9 207.9 6420.00
29 Nov, 2021 219.0 219.0 219.0 219.0 3090.00
26 Nov, 2021 230.4 231.0 230.4 230.4 6780.00
25 Nov, 2021 242.4 242.4 242.4 242.4 4650.00