DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 278.1 | 292.2 | 266.1 | 289.8 | 20.61 Thousand |
| 21 Dec, 2021 | 278.1 | 278.1 | 278.1 | 278.1 | 1170.00 |
| 20 Dec, 2021 | 264.9 | 267.9 | 264.9 | 264.9 | 2070.00 |
| 17 Dec, 2021 | 259.2 | 272.1 | 246.9 | 255.0 | 18.69 Thousand |
| 16 Dec, 2021 | 258.9 | 259.2 | 234.9 | 259.2 | 10.17 Thousand |
| 15 Dec, 2021 | 245.1 | 246.9 | 245.1 | 246.9 | 810.00 |
| 14 Dec, 2021 | 234.9 | 235.2 | 215.4 | 234.9 | 8310.00 |
| 13 Dec, 2021 | 224.1 | 225.0 | 218.1 | 224.1 | 423.99 Thousand |
| 10 Dec, 2021 | 204.0 | 214.2 | 204.0 | 214.2 | 60.36 Thousand |
| 09 Dec, 2021 | 204.0 | 204.0 | 204.0 | 204.0 | 120.00 |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES